Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 16:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.06. 17:0004.06. 17:00
05.06. 17:0006.06. 17:0009.06. 17:0026.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.06.2025 16:17:3900,0000,002412 200,002114 444,002014 666,0015 026,002015 624,00210,0000,0000,000
05.06.2025 16:17:3500,0000,002412 200,002114 444,002014 666,0015 624,0010,0000,0000,0000,000
05.06.2025 16:17:3500,0000,002412 200,002112 202,002014 666,0015 624,0010,0000,0000,0000,000
05.06.2025 16:17:3400,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 16:17:3400,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 16:17:3400,0000,0000,00412 200,00112 202,0015 054,002015 624,00210,0000,0000,000
05.06.2025 16:17:3400,0000,0000,00412 200,00112 202,0015 054,002015 624,00210,0000,0000,000
05.06.2025 16:17:3400,0000,0000,00412 200,00114 444,0015 054,002015 624,00210,0000,0000,000
05.06.2025 16:14:3900,0000,002412 200,002114 444,002014 694,0015 054,002015 624,00210,0000,0000,000
05.06.2025 16:14:3500,0000,002412 200,002114 444,002014 694,0015 624,0010,0000,0000,0000,000
05.06.2025 16:14:3500,0000,002412 200,002112 202,002014 694,0015 624,0010,0000,0000,0000,000
05.06.2025 16:14:3500,0000,002412 200,002112 202,002014 694,0015 624,0010,0000,0000,0000,000
05.06.2025 16:14:3300,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 16:14:3300,0000,0000,00412 200,00112 202,0015 058,002015 624,00210,0000,0000,000
05.06.2025 16:14:3300,0000,0000,00412 200,00114 444,0015 058,002015 624,00210,0000,0000,000
05.06.2025 16:11:3900,0000,002412 200,002114 444,002014 698,0015 058,002015 624,00210,0000,0000,000
05.06.2025 16:11:3500,0000,002412 200,002114 444,002014 698,0015 624,0010,0000,0000,0000,000
05.06.2025 16:11:3500,0000,002412 200,002112 202,002014 698,0015 624,0010,0000,0000,0000,000
05.06.2025 16:11:3400,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 16:11:3400,0000,0000,00412 200,00112 202,0015 086,002015 624,00210,0000,0000,000
05.06.2025 16:11:3400,0000,0000,00412 200,00112 202,0015 086,002015 624,00210,0000,0000,000
05.06.2025 16:11:3300,0000,0000,00412 200,00114 444,0015 086,002015 624,00210,0000,0000,000
05.06.2025 16:07:1000,0000,002412 200,002114 444,002014 726,0015 086,002015 624,00210,0000,0000,000
05.06.2025 16:07:1000,0000,002412 200,002114 444,002014 726,0015 086,002015 624,00210,0000,0000,000
05.06.2025 16:06:2000,0000,002412 200,002114 444,002014 726,0015 624,0010,0000,0000,0000,000
05.06.2025 16:06:2000,0000,002412 200,002114 444,002014 726,0015 624,0010,0000,0000,0000,000
05.06.2025 16:06:2000,0000,002412 200,002112 202,002014 726,0015 624,0010,0000,0000,0000,000
05.06.2025 16:06:2000,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 16:06:2000,0000,0000,00412 200,00112 202,0015 052,002015 624,00210,0000,0000,000
05.06.2025 16:06:1900,0000,0000,00412 200,00114 444,0015 052,002015 624,00210,0000,0000,000
05.06.2025 16:04:0700,0000,002412 200,002114 444,002014 692,0015 052,002015 624,00210,0000,0000,000
05.06.2025 16:04:0700,0000,002412 200,002114 444,002014 692,0015 052,002015 624,00210,0000,0000,000
05.06.2025 16:04:0200,0000,002412 200,002114 444,002014 692,0015 624,0010,0000,0000,0000,000
05.06.2025 16:04:0200,0000,002412 200,002112 202,002014 692,0015 624,0010,0000,0000,0000,000
05.06.2025 16:04:0200,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 16:04:0100,0000,0000,00412 200,00112 202,0015 050,002015 624,00210,0000,0000,000
05.06.2025 16:04:0100,0000,0000,00412 200,00114 444,0015 050,002015 624,00210,0000,0000,000
05.06.2025 16:04:0100,0000,0000,00412 200,00114 444,0015 050,002015 624,00210,0000,0000,000
05.06.2025 16:02:1400,0000,002412 200,002114 444,002014 690,0015 050,002015 624,00210,0000,0000,000
05.06.2025 16:01:0400,0000,002412 200,002114 444,002014 690,0015 624,0010,0000,0000,0000,000
05.06.2025 16:01:0400,0000,002412 200,002114 444,002014 690,0015 624,0010,0000,0000,0000,000
05.06.2025 16:01:0400,0000,002412 200,002112 202,002014 690,0015 624,0010,0000,0000,0000,000
05.06.2025 16:01:0400,0000,002412 200,002112 202,002014 690,0015 624,0010,0000,0000,0000,000
05.06.2025 16:01:0300,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 16:01:0300,0000,0000,00412 200,00112 202,0015 046,002015 624,00210,0000,0000,000
05.06.2025 16:01:0300,0000,0000,00412 200,00114 444,0015 046,002015 624,00210,0000,0000,000
05.06.2025 16:01:0300,0000,0000,00412 200,00114 444,0015 046,002015 624,00210,0000,0000,000
05.06.2025 16:00:2100,0000,002412 200,002114 444,002014 686,0015 046,002015 624,00210,0000,0000,000
05.06.2025 16:00:1700,0000,002412 200,002114 444,002014 686,0015 624,0010,0000,0000,0000,000
05.06.2025 16:00:1700,0000,002412 200,002112 202,002014 686,0015 624,0010,0000,0000,0000,000